Bullion Rates > Silver Price History in Swedish Kronor (SEK) for February 2017

Silver Price History in Swedish Kronor (SEK) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 153.64 4.9397
02/02/17 152.61 4.9066
02/03/17 153.44 4.9331
02/06/17 156.50 5.0315
02/07/17 156.94 5.0458
02/08/17 156.96 5.0465
02/09/17 157.16 5.0528
02/10/17 160.14 5.1486
02/13/17 159.53 5.1290
02/14/17 160.39 5.1567
02/15/17 160.40 5.1570
02/16/17 160.17 5.1496
02/17/17 160.43 5.1578
02/20/17 161.40 5.1890
02/21/17 161.30 5.1860
02/22/17 161.74 5.2000
02/23/17 163.62 5.2604
02/24/17 167.68 5.3911
02/27/17 165.89 5.3335
02/28/17 165.59 5.3237