Bullion Rates > Silver Price History in Swedish Kronor (SEK) for February 2016

Silver Price History in Swedish Kronor (SEK) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 122.44 3.9366
02/02/16 122.28 3.9315
02/03/16 124.20 3.9932
02/04/16 124.98 4.0183
02/05/16 126.77 4.0758
02/08/16 129.17 4.1529
02/09/16 128.24 4.1230
02/10/16 127.94 4.1132
02/11/16 131.97 4.2430
02/12/16 132.55 4.2617
02/15/16 130.04 4.1809
02/16/16 129.60 4.1667
02/17/16 130.19 4.1857
02/18/16 130.06 4.1815
02/19/16 129.40 4.1603
02/22/16 129.02 4.1480
02/23/16 129.81 4.1734
02/24/16 129.36 4.1591
02/25/16 128.80 4.1411
02/26/16 125.86 4.0464
02/29/16 127.58 4.1019