Bullion Rates > Silver Price History in Swedish Kronor (SEK) for October 2016

Silver Price History in Swedish Kronor (SEK) for October 2016

  Silver Price/oz Silver Price/gram
10/03/16 161.33 5.1869
10/04/16 153.15 4.9238
10/05/16 152.41 4.9002
10/06/16 149.46 4.8053
10/07/16 151.43 4.8687
10/10/16 152.68 4.9088
10/11/16 154.21 4.9579
10/12/16 154.85 4.9787
10/13/16 153.83 4.9458
10/14/16 153.86 4.9467
10/17/16 153.99 4.9510
10/18/16 155.50 4.9994
10/19/16 156.16 5.0208
10/20/16 155.66 5.0046
10/21/16 156.25 5.0235
10/24/16 156.93 5.0455
10/25/16 159.06 5.1138
10/26/16 157.09 5.0505
10/27/16 160.08 5.1466
10/28/16 160.15 5.1489
10/31/16 161.71 5.1991