Bullion Rates > Silver Price History in Swedish Kronor (SEK) for March 2015

Silver Price History in Swedish Kronor (SEK) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 137.03 4.4055
03/03/15 134.96 4.3392
03/04/15 135.18 4.3461
03/05/15 135.35 4.3515
03/06/15 134.86 4.3359
03/08/15 132.88 4.2722
03/09/15 133.85 4.3033
03/10/15 133.99 4.3078
03/11/15 133.81 4.3020
03/12/15 134.08 4.3109
03/13/15 136.80 4.3981
03/16/15 135.62 4.3603
03/17/15 135.16 4.3454
03/18/15 137.18 4.4105
03/19/15 140.24 4.5087
03/20/15 145.34 4.6728
03/23/15 144.32 4.6399
03/24/15 144.14 4.6343
03/25/15 144.14 4.6341
03/26/15 146.93 4.7238
03/27/15 145.68 4.6838
03/29/15 145.80 4.6875
03/30/15 143.99 4.6295
03/31/15 143.62 4.6176