Bullion Rates > Silver Price History in Russian Rubles (RUB) for February 2020

Silver Price History in Russian Rubles (RUB) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 1,156.36 37.178
02/03/20 1,127.27 36.243
02/04/20 1,108.76 35.647
02/05/20 1,108.43 35.637
02/06/20 1,127.81 36.260
02/07/20 1,134.96 36.490
02/09/20 1,138.07 36.590
02/10/20 1,138.97 36.619
02/11/20 1,117.07 35.915
02/12/20 1,109.78 35.680
02/13/20 1,124.78 36.163
02/14/20 1,127.32 36.244
02/16/20 1,127.17 36.239
02/17/20 1,130.98 36.362
02/18/20 1,161.11 37.330
02/19/20 1,170.17 37.622
02/20/20 1,181.88 37.998
02/21/20 1,185.18 38.104
02/23/20 1,197.23 38.492
02/24/20 1,215.34 39.074
02/25/20 1,180.00 37.938
02/26/20 1,173.83 37.740
02/27/20 1,180.40 37.951
02/28/20 1,112.78 35.777