Bullion Rates > Silver Price History in Russian Rubles (RUB) for January 2020

Silver Price History in Russian Rubles (RUB) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 1,107.04 35.592
01/02/20 1,113.04 35.785
01/03/20 1,120.40 36.022
01/05/20 1,128.25 36.274
01/06/20 1,120.00 36.009
01/07/20 1,151.76 37.030
01/08/20 1,111.28 35.728
01/09/20 1,098.18 35.307
01/10/20 1,104.92 35.524
01/12/20 1,101.64 35.418
01/13/20 1,097.70 35.292
01/14/20 1,095.74 35.229
01/15/20 1,105.78 35.552
01/16/20 1,107.09 35.594
01/17/20 1,110.89 35.716
01/19/20 1,110.60 35.706
01/20/20 1,113.48 35.799
01/21/20 1,098.94 35.332
01/22/20 1,107.31 35.601
01/23/20 1,100.68 35.388
01/24/20 1,124.44 36.152
01/26/20 1,129.81 36.324
01/27/20 1,138.33 36.598
01/28/20 1,088.29 34.989
01/29/20 1,099.37 35.346
01/30/20 1,128.24 36.274
01/31/20 1,153.79 37.095