Bullion Rates > Silver Price History in Serbian Dinars (RSD) for February 2020

Silver Price History in Serbian Dinars (RSD) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 1,921.25 61.770
02/03/20 1,881.37 60.487
02/04/20 1,875.74 60.307
02/05/20 1,884.53 60.589
02/06/20 1,907.33 61.322
02/07/20 1,898.40 61.035
02/09/20 1,904.15 61.220
02/10/20 1,913.11 61.508
02/11/20 1,897.82 61.016
02/12/20 1,894.88 60.922
02/13/20 1,914.64 61.557
02/14/20 1,922.44 61.808
02/16/20 1,923.69 61.848
02/17/20 1,931.01 62.084
02/18/20 1,974.41 63.479
02/19/20 2,005.30 64.472
02/20/20 2,007.74 64.550
02/21/20 2,004.52 64.447
02/23/20 2,025.36 65.117
02/24/20 2,016.63 64.836
02/25/20 1,951.21 62.733
02/26/20 1,935.54 62.229
02/27/20 1,901.07 61.121
02/28/20 1,785.55 57.407