Bullion Rates > Silver Price History in Serbian Dinars (RSD) for September 2019

Silver Price History in Serbian Dinars (RSD) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 1,977.91 63.591
09/02/19 1,972.40 63.414
09/03/19 2,074.81 66.707
09/04/19 2,085.10 67.038
09/05/19 1,990.75 64.004
09/06/19 1,937.11 62.280
09/08/19 1,923.42 61.840
09/09/19 1,909.80 61.401
09/10/19 1,916.60 61.620
09/11/19 1,926.00 61.922
09/12/19 1,918.98 61.697
09/13/19 1,856.82 59.698
09/16/19 1,897.93 61.020
09/17/19 1,911.03 61.441
09/18/19 1,884.35 60.583
09/19/19 1,893.15 60.866
09/20/19 1,917.58 61.652
09/22/19 1,919.60 61.717
09/23/19 1,992.39 64.057
09/24/19 1,987.94 63.914
09/25/19 1,930.49 62.067
09/26/19 1,921.83 61.788
09/27/19 1,882.62 60.528
09/29/19 1,882.04 60.509
09/30/19 1,833.50 58.948