Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Serbian Dinars (RSD) for August 2019

Silver Price History in Serbian Dinars (RSD) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 1,733.16 55.723
08/02/19 1,717.41 55.216
08/04/19 1,716.48 55.186
08/05/19 1,727.53 55.542
08/06/19 1,730.11 55.624
08/07/19 1,795.81 57.737
08/08/19 1,789.81 57.544
08/09/19 1,781.37 57.272
08/11/19 1,785.26 57.398
08/12/19 1,791.78 57.607
08/13/19 1,789.17 57.523
08/14/19 1,821.82 58.573
08/15/19 1,830.19 58.842
08/16/19 1,817.53 58.435
08/18/19 1,816.34 58.397
08/19/19 1,794.38 57.691
08/20/19 1,818.17 58.456
08/21/19 1,820.37 58.526
08/22/19 1,812.10 58.260
08/23/19 1,846.01 59.351
08/25/19 1,859.45 59.783
08/26/19 1,874.46 60.265
08/27/19 1,931.20 62.090
08/28/19 1,948.21 62.636
08/29/19 1,947.30 62.607
08/30/19 1,968.44 63.287
   2019   
December 2019 Silver in RSD
November 2019 Silver in RSD
October 2019 Silver in RSD
September 2019 Silver in RSD
August 2019 Silver in RSD
July 2019 Silver in RSD
June 2019 Silver in RSD
May 2019 Silver in RSD
April 2019 Silver in RSD
March 2019 Silver in RSD
February 2019 Silver in RSD
January 2019 Silver in RSD
Current Silver Prices in RSD
30 Day Silver Chart in RSD
60 Day Silver Chart in RSD
90 Day Silver Chart in RSD
1 Year Silver Chart in RSD
2 Year Silver Chart in RSD
5 Year Silver Chart in RSD
Historical Silver Prices in RSD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024