Bullion Rates > Silver Price History in Serbian Dinars (RSD) for December 2016

Silver Price History in Serbian Dinars (RSD) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 1,907.29 61.321
12/02/16 1,934.98 62.211
12/05/16 1,920.72 61.753
12/06/16 1,922.33 61.804
12/07/16 1,964.61 63.164
12/08/16 1,976.05 63.531
12/09/16 1,973.24 63.441
12/11/16 1,972.98 63.433
12/12/16 1,983.91 63.784
12/13/16 1,966.41 63.222
12/14/16 1,974.13 63.470
12/15/16 1,894.07 60.896
12/16/16 1,902.57 61.169
12/19/16 1,898.12 61.026
12/20/16 1,914.24 61.544
12/21/16 1,887.60 60.688
12/22/16 1,869.08 60.092
12/23/16 1,864.76 59.953
12/26/16 1,858.83 59.763
12/27/16 1,881.26 60.484
12/28/16 1,903.29 61.192
12/29/16 1,905.01 61.248
12/30/16 1,868.18 60.063