Bullion Rates > Silver Price History in Serbian Dinars (RSD) for December 2015

Silver Price History in Serbian Dinars (RSD) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 1,621.11 52.120
12/02/15 1,608.66 51.719
12/03/15 1,568.30 50.422
12/04/15 1,628.17 52.347
12/07/15 1,606.49 51.650
12/08/15 1,585.21 50.966
12/09/15 1,574.29 50.615
12/10/15 1,579.17 50.771
12/11/15 1,552.22 49.905
12/14/15 1,523.05 48.967
12/15/15 1,543.87 49.637
12/16/15 1,587.26 51.032
12/17/15 1,547.66 49.758
12/18/15 1,575.47 50.653
12/21/15 1,593.47 51.231
12/22/15 1,586.34 51.002
12/23/15 1,599.47 51.424
12/24/15 1,599.77 51.434
12/25/15 1,585.53 50.976
12/28/15 1,543.57 49.627
12/29/15 1,549.88 49.830
12/30/15 1,546.89 49.734
12/31/15 1,555.00 49.995