Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/19/191,592.1051.187
06/20/191,610.0951.766
06/21/191,620.8452.111
06/24/191,596.5251.329
06/25/191,593.9751.247
06/26/191,581.1250.834
06/27/191,583.1650.900
06/28/191,588.1651.060
07/01/191,580.4850.814
07/02/191,597.4251.358
07/03/191,597.7451.369
07/04/191,594.8751.276
07/05/191,573.5150.590
07/08/191,577.4750.717
07/09/191,587.0251.024
07/10/191,594.3751.260
07/11/191,581.5850.849
07/12/191,589.7451.111
07/15/191,607.6351.687
07/16/191,632.2052.477
07/17/191,673.6653.809
07/18/191,705.0254.818
07/19/191,700.7054.679
07/22/191,718.2655.243
07/23/191,732.5555.703
07/24/191,755.3556.436
07/25/191,733.6755.739
07/26/191,734.2455.757
07/29/191,738.1955.884
07/30/191,749.1156.235
07/31/191,728.7555.581
08/01/191,734.4355.763
08/02/191,717.9955.235
08/05/191,722.3055.373
08/06/191,727.1155.528
08/07/191,796.6557.764
08/08/191,778.8657.192
08/09/191,781.7057.283
08/12/191,789.2957.527
08/13/191,787.1657.458
08/14/191,819.2358.490
08/15/191,831.0858.871
08/16/191,817.6658.439

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite