Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/23/191,845.6159.338
08/26/191,874.9160.280
08/27/191,932.3362.126
08/28/191,952.9062.787
08/29/191,945.3862.546
08/30/191,966.4163.222
09/02/191,980.7663.683
09/03/192,063.9466.357
09/04/192,086.8867.095
09/05/191,988.1963.922
09/06/191,937.8662.304
09/09/191,914.6061.556
09/10/191,914.2861.545
09/11/191,928.6862.008
09/12/191,921.7361.785
09/13/191,857.9559.734
09/16/191,901.5061.135
09/17/191,912.5161.489
09/18/191,891.9960.829
09/19/191,892.7160.852
09/20/191,918.7961.691
09/23/191,994.1064.112
09/24/191,983.7363.778
09/25/191,922.0161.794
09/26/191,916.9861.632
09/27/191,883.0360.541
09/30/191,829.3858.816
10/01/191,852.7659.568
10/02/191,882.4660.523
10/03/191,880.4460.457
10/04/191,878.9060.408
10/07/191,867.6760.047
10/08/191,900.3361.097
10/09/191,898.1061.025
10/10/191,868.7560.082
10/11/191,868.3760.069
10/14/191,881.6260.496
10/15/191,854.1059.611
10/16/191,845.0059.318
10/17/191,854.2559.616
10/18/191,847.8959.411
10/21/191,854.3959.620

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite