Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
04/22/191,576.7250.693
04/23/191,558.9150.120
04/24/191,578.0650.736
04/25/191,583.5450.912
04/26/191,595.1051.284
04/29/191,573.4350.587
04/30/191,572.5150.557
05/01/191,545.3149.683
05/02/191,545.6649.694
05/03/191,573.3850.585
05/06/191,572.8950.570
05/07/191,572.6450.561
05/08/191,565.7350.339
05/09/191,554.1549.967
05/10/191,552.1549.903
05/13/191,553.2249.937
05/14/191,556.5550.044
05/15/191,558.8950.120
05/16/191,538.1049.451
05/17/191,522.2348.941
05/20/191,519.5348.854
05/21/191,528.2449.134
05/22/191,529.2849.168
05/23/191,539.2949.489
05/24/191,532.6249.275
05/27/191,538.1349.452
05/28/191,517.4748.788
05/29/191,528.3349.137
05/30/191,539.0449.481
05/31/191,538.9649.479
06/03/191,549.7449.825
06/04/191,553.2249.937
06/05/191,555.1750.000
06/06/191,556.9550.057
06/07/191,584.9550.957
06/10/191,551.1449.870
06/11/191,535.9849.383
06/12/191,543.2649.617
06/13/191,563.5050.268
06/14/191,558.4050.104
06/17/191,560.3450.166
06/18/191,581.2950.840
06/19/191,592.1051.187

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite