Bullion Rates > Silver Price History in Romanian Lei (RON) for May 2017

Silver Price History in Romanian Lei (RON) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 70.405 2.2636
05/02/17 70.172 2.2561
05/03/17 68.834 2.2131
05/04/17 67.772 2.1789
05/05/17 67.618 2.1740
05/08/17 67.802 2.1799
05/09/17 67.714 2.1771
05/10/17 67.815 2.1803
05/11/17 68.376 2.1983
05/12/17 68.515 2.2028
05/15/17 69.061 2.2204
05/16/17 69.469 2.2335
05/17/17 69.316 2.2286
05/18/17 68.545 2.2038
05/19/17 68.669 2.2077
05/22/17 69.793 2.2439
05/23/17 69.504 2.2346
05/24/17 69.652 2.2394
05/25/17 69.632 2.2387
05/26/17 70.610 2.2702
05/29/17 71.332 2.2934
05/30/17 70.936 2.2807
05/31/17 70.502 2.2667