Bullion Rates > Silver Price History in Romanian Lei (RON) for March 2017

Silver Price History in Romanian Lei (RON) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 78.957 2.5385
03/02/17 76.709 2.4663
03/03/17 76.719 2.4666
03/06/17 76.140 2.4480
03/07/17 75.215 2.4182
03/08/17 74.308 2.3890
03/09/17 72.783 2.3400
03/10/17 72.434 2.3288
03/13/17 72.421 2.3284
03/14/17 72.438 2.3289
03/15/17 73.301 2.3567
03/16/17 73.289 2.3563
03/17/17 73.778 2.3720
03/20/17 74.130 2.3833
03/21/17 74.015 2.3797
03/22/17 73.991 2.3789
03/23/17 74.314 2.3892
03/24/17 74.889 2.4077
03/27/17 75.684 2.4333
03/28/17 76.356 2.4549
03/29/17 77.133 2.4799
03/30/17 77.061 2.4776
03/31/17 78.040 2.5090