Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Romanian Lei (RON) for March 2016

Silver Price History in Romanian Lei (RON) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 61.023 1.9619
03/02/16 61.304 1.9710
03/03/16 62.052 1.9950
03/04/16 62.858 2.0209
03/07/16 63.362 2.0371
03/08/16 62.189 1.9994
03/09/16 62.088 1.9962
03/10/16 62.349 2.0046
03/11/16 62.127 1.9974
03/13/16 62.046 1.9948
03/14/16 61.822 1.9876
03/15/16 61.550 1.9789
03/16/16 62.287 2.0026
03/17/16 63.045 2.0269
03/18/16 62.755 2.0176
03/21/16 62.949 2.0239
03/22/16 63.239 2.0332
03/23/16 60.837 1.9560
03/24/16 60.675 1.9507
03/25/16 60.644 1.9497
03/28/16 60.750 1.9532
03/29/16 60.713 1.9520
03/30/16 59.988 1.9286
03/31/16 60.629 1.9493
   2016   
December 2016 Silver in RON
November 2016 Silver in RON
October 2016 Silver in RON
September 2016 Silver in RON
August 2016 Silver in RON
July 2016 Silver in RON
June 2016 Silver in RON
May 2016 Silver in RON
April 2016 Silver in RON
March 2016 Silver in RON
February 2016 Silver in RON
January 2016 Silver in RON
Current Silver Prices in RON
30 Day Silver Chart in RON
60 Day Silver Chart in RON
90 Day Silver Chart in RON
1 Year Silver Chart in RON
2 Year Silver Chart in RON
5 Year Silver Chart in RON
Historical Silver Prices in RON
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024