Bullion Rates > Silver Price History in Romanian Lei (RON) for November 2016

Silver Price History in Romanian Lei (RON) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 74.732 2.4027
11/02/16 74.891 2.4078
11/03/16 74.349 2.3904
11/04/16 74.412 2.3924
11/07/16 74.147 2.3839
11/08/16 75.223 2.4185
11/09/16 76.242 2.4512
11/10/16 76.939 2.4736
11/11/16 72.276 2.3237
11/14/16 71.203 2.2892
11/15/16 71.903 2.3117
11/16/16 71.751 2.3069
11/17/16 70.868 2.2784
11/18/16 70.696 2.2729
11/21/16 70.356 2.2620
11/22/16 70.705 2.2732
11/23/16 70.062 2.2525
11/24/16 69.671 2.2400
11/25/16 70.503 2.2667
11/28/16 70.656 2.2717
11/29/16 70.485 2.2661
11/30/16 70.375 2.2626