Bullion Rates > Silver Price History in Romanian Lei (RON) for November 2015

Silver Price History in Romanian Lei (RON) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 62.040 1.9946
11/03/15 61.799 1.9869
11/04/15 61.655 1.9823
11/05/15 61.293 1.9706
11/06/15 61.354 1.9726
11/09/15 60.456 1.9437
11/10/15 59.791 1.9223
11/11/15 59.138 1.9013
11/12/15 58.751 1.8889
11/13/15 58.809 1.8907
11/16/15 59.146 1.9016
11/17/15 59.179 1.9027
11/18/15 59.167 1.9023
11/19/15 59.001 1.8969
11/20/15 58.455 1.8794
11/23/15 59.158 1.9020
11/24/15 59.337 1.9077
11/25/15 59.374 1.9089
11/26/15 59.812 1.9230
11/27/15 59.227 1.9042
11/30/15 59.382 1.9092