Bullion Rates > Silver Price History in Qatari Rials (QAR) for May 2017

Silver Price History in Qatari Rials (QAR) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 61.578 1.9798
05/02/17 61.408 1.9743
05/03/17 60.011 1.9294
05/04/17 59.622 1.9169
05/05/17 59.513 1.9134
05/08/17 59.302 1.9066
05/09/17 59.000 1.8969
05/10/17 58.942 1.8950
05/11/17 59.505 1.9131
05/12/17 59.974 1.9282
05/15/17 60.688 1.9512
05/16/17 61.692 1.9835
05/17/17 61.631 1.9815
05/18/17 60.698 1.9515
05/19/17 61.410 1.9744
05/22/17 62.632 2.0137
05/23/17 62.163 1.9986
05/24/17 62.582 2.0121
05/25/17 62.433 2.0073
05/26/17 63.053 2.0272
05/29/17 63.364 2.0372
05/30/17 63.207 2.0321
05/31/17 63.169 2.0309