Bullion Rates > Silver Price History in Polish Zloty (PLN) for May 2017

Silver Price History in Polish Zloty (PLN) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 65.477 2.1051
05/02/17 64.787 2.0829
05/03/17 63.635 2.0459
05/04/17 63.056 2.0273
05/05/17 62.602 2.0127
05/08/17 63.077 2.0280
05/09/17 63.010 2.0258
05/10/17 62.711 2.0162
05/11/17 63.568 2.0438
05/12/17 63.477 2.0408
05/15/17 63.699 2.0480
05/16/17 63.694 2.0478
05/17/17 63.656 2.0466
05/18/17 63.266 2.0340
05/19/17 63.102 2.0288
05/22/17 64.249 2.0656
05/23/17 64.192 2.0638
05/24/17 63.896 2.0543
05/25/17 63.849 2.0528
05/26/17 64.768 2.0823
05/29/17 65.306 2.0996
05/30/17 64.873 2.0857
05/31/17 64.514 2.0742