Bullion Rates > Silver Price History in Polish Zloty (PLN) for March 2016

Silver Price History in Polish Zloty (PLN) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 59.127 1.9010
03/02/16 59.448 1.9113
03/03/16 60.335 1.9398
03/04/16 60.875 1.9572
03/07/16 61.511 1.9776
03/08/16 60.254 1.9372
03/09/16 60.119 1.9329
03/10/16 60.570 1.9474
03/11/16 59.700 1.9194
03/13/16 59.604 1.9163
03/14/16 59.209 1.9036
03/15/16 59.002 1.8970
03/16/16 59.622 1.9169
03/17/16 60.216 1.9360
03/18/16 59.799 1.9226
03/21/16 60.018 1.9296
03/22/16 60.308 1.9389
03/23/16 58.117 1.8685
03/24/16 57.979 1.8641
03/25/16 57.895 1.8614
03/28/16 57.877 1.8608
03/29/16 57.774 1.8575
03/30/16 57.364 1.8443
03/31/16 57.526 1.8495