Bullion Rates > Silver Price History in Polish Zloty (PLN) for February 2016

Silver Price History in Polish Zloty (PLN) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 58.003 1.8648
02/02/16 57.896 1.8614
02/03/16 58.552 1.8825
02/04/16 58.722 1.8880
02/05/16 59.238 1.9046
02/08/16 60.770 1.9538
02/09/16 60.046 1.9305
02/10/16 59.688 1.9190
02/11/16 61.587 1.9801
02/12/16 61.558 1.9791
02/15/16 60.366 1.9408
02/16/16 60.239 1.9367
02/17/16 60.432 1.9429
02/18/16 60.930 1.9589
02/19/16 60.154 1.9340
02/22/16 60.005 1.9292
02/23/16 60.820 1.9554
02/24/16 60.571 1.9474
02/25/16 59.861 1.9246
02/26/16 58.757 1.8891
02/29/16 59.602 1.9163