Bullion Rates > Silver Price History in Polish Zloty (PLN) for September 2015

Silver Price History in Polish Zloty (PLN) for September 2015

  Silver Price/oz Silver Price/gram
09/01/15 54.891 1.7648
09/02/15 55.790 1.7937
09/03/15 55.819 1.7946
09/04/15 55.285 1.7775
09/07/15 54.981 1.7677
09/08/15 55.872 1.7963
09/09/15 54.941 1.7664
09/10/15 54.939 1.7663
09/11/15 54.340 1.7471
09/14/15 53.702 1.7266
09/15/15 54.311 1.7461
09/16/15 55.531 1.7854
09/17/15 56.323 1.8108
09/18/15 56.479 1.8158
09/21/15 56.886 1.8289
09/22/15 55.796 1.7939
09/23/15 55.727 1.7917
09/24/15 57.223 1.8398
09/25/15 56.960 1.8313
09/28/15 55.062 1.7703
09/29/15 55.164 1.7736
09/30/15 55.265 1.7768