Bullion Rates > Silver Price History in Peruvian Soles (PEN) for September 2017

Silver Price History in Peruvian Soles (PEN) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 57.370 1.8445
09/04/17 57.741 1.8564
09/05/17 58.069 1.8670
09/06/17 57.749 1.8567
09/07/17 58.625 1.8848
09/08/17 58.102 1.8680
09/11/17 57.431 1.8465
09/12/17 57.749 1.8567
09/13/17 57.530 1.8496
09/14/17 57.791 1.8580
09/15/17 57.125 1.8366
09/18/17 55.911 1.7976
09/19/17 56.116 1.8042
09/20/17 55.533 1.7854
09/21/17 55.223 1.7755
09/22/17 55.189 1.7744
09/25/17 55.759 1.7927
09/26/17 55.000 1.7683
09/27/17 54.940 1.7664
09/28/17 55.109 1.7718
09/29/17 54.381 1.7484