Bullion Rates > Silver Price History in Peruvian Soles (PEN) for March 2016

Silver Price History in Peruvian Soles (PEN) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 52.342 1.6828
03/02/16 52.199 1.6782
03/03/16 52.846 1.6990
03/04/16 53.602 1.7233
03/07/16 54.043 1.7375
03/08/16 52.987 1.7036
03/09/16 52.990 1.7037
03/10/16 53.698 1.7264
03/11/16 52.090 1.6747
03/13/16 52.905 1.7009
03/14/16 51.656 1.6608
03/15/16 51.249 1.6477
03/16/16 51.820 1.6660
03/17/16 53.896 1.7328
03/18/16 53.392 1.7166
03/21/16 53.989 1.7358
03/22/16 54.143 1.7407
03/23/16 51.553 1.6575
03/24/16 51.241 1.6474
03/25/16 51.174 1.6453
03/28/16 51.275 1.6485
03/29/16 51.883 1.6681
03/30/16 51.180 1.6455
03/31/16 51.192 1.6458