Bullion Rates > Silver Price History in Panamanian Balboas (PAB) for July 2016

Silver Price History in Panamanian Balboas (PAB) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 19.742 0.6347
07/04/16 20.289 0.6523
07/05/16 20.087 0.6458
07/06/16 19.935 0.6409
07/07/16 19.720 0.6340
07/08/16 20.299 0.6526
07/11/16 20.313 0.6531
07/12/16 20.215 0.6499
07/13/16 20.344 0.6541
07/14/16 20.273 0.6518
07/15/16 20.232 0.6505
07/18/16 19.991 0.6427
07/19/16 19.983 0.6425
07/20/16 19.492 0.6267
07/21/16 19.842 0.6379
07/22/16 19.623 0.6309
07/25/16 19.539 0.6282
07/26/16 19.671 0.6324
07/27/16 20.245 0.6509
07/28/16 20.182 0.6489
07/29/16 20.337 0.6538