Bullion Rates > Silver Price History in Omani Rials (OMR) for February 2016

Silver Price History in Omani Rials (OMR) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 5.5297 0.1778
02/02/16 5.5142 0.1773
02/03/16 5.6597 0.1820
02/04/16 5.7296 0.1842
02/05/16 5.7774 0.1857
02/08/16 5.8973 0.1896
02/09/16 5.8731 0.1888
02/10/16 5.8783 0.1890
02/11/16 6.0611 0.1949
02/12/16 6.0758 0.1953
02/15/16 5.9094 0.1900
02/16/16 5.8600 0.1884
02/17/16 5.8876 0.1893
02/18/16 5.9295 0.1906
02/19/16 5.8930 0.1895
02/22/16 5.8429 0.1879
02/23/16 5.8912 0.1894
02/24/16 5.8670 0.1886
02/25/16 5.8335 0.1876
02/26/16 5.6576 0.1819
02/29/16 5.7335 0.1843