Bullion Rates > Silver Price History in Omani Rials (OMR) for April 2015

Silver Price History in Omani Rials (OMR) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 6.5344 0.2101
04/02/15 6.4536 0.2075
04/03/15 6.6495 0.2138
04/06/15 6.6741 0.2146
04/07/15 6.4850 0.2085
04/08/15 6.3441 0.2040
04/09/15 6.2413 0.2007
04/10/15 6.3449 0.2040
04/13/15 6.2727 0.2017
04/14/15 6.2168 0.1999
04/15/15 6.2910 0.2023
04/16/15 6.2775 0.2018
04/17/15 6.2658 0.2015
04/20/15 6.1501 0.1977
04/21/15 6.1662 0.1982
04/22/15 6.0901 0.1958
04/23/15 6.1168 0.1967
04/24/15 6.0617 0.1949
04/27/15 6.3160 0.2031
04/28/15 6.4035 0.2059
04/29/15 6.3791 0.2051
04/30/15 6.2206 0.2000