Bullion Rates > Silver Price History in Omani Rials (OMR) for March 2015

Silver Price History in Omani Rials (OMR) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 6.3271 0.2034
03/03/15 6.2778 0.2018
03/04/15 6.2506 0.2010
03/05/15 6.2476 0.2009
03/06/15 6.1371 0.1973
03/09/15 6.0708 0.1952
03/10/15 6.0270 0.1938
03/11/15 5.9643 0.1918
03/12/15 6.0026 0.1930
03/13/15 6.0193 0.1935
03/16/15 6.0300 0.1939
03/17/15 5.9917 0.1926
03/18/15 6.1322 0.1972
03/19/15 6.2159 0.1998
03/20/15 6.4089 0.2061
03/23/15 6.5386 0.2102
03/24/15 6.5223 0.2097
03/25/15 6.5386 0.2102
03/26/15 6.5719 0.2113
03/27/15 6.5227 0.2097
03/29/15 6.5433 0.2104
03/30/15 6.4475 0.2073
03/31/15 6.4052 0.2059