Bullion Rates > Silver Price History in Omani Rials (OMR) for December 2015

Silver Price History in Omani Rials (OMR) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 5.4598 0.1755
12/02/15 5.4016 0.1737
12/03/15 5.2484 0.1687
12/07/15 5.4971 0.1767
12/08/15 5.4601 0.1755
12/09/15 5.4565 0.1754
12/10/15 5.4382 0.1748
12/11/15 5.3646 0.1725
12/14/15 5.2663 0.1693
12/15/15 5.3059 0.1706
12/16/15 5.4528 0.1753
12/17/15 5.2868 0.1700
12/18/15 5.4250 0.1744
12/21/15 5.4909 0.1765
12/22/15 5.4898 0.1765
12/23/15 5.5081 0.1771
12/24/15 5.5376 0.1780
12/25/15 5.5070 0.1771
12/28/15 5.3780 0.1729
12/29/15 5.3733 0.1728
12/30/15 5.3474 0.1719
12/31/15 5.3312 0.1714