Bullion Rates > Silver Price History in Norwegian Kroner (NOK) for April 2020

Silver Price History in Norwegian Kroner (NOK) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 146.29 4.7034
04/02/20 150.40 4.8354
04/03/20 152.71 4.9097
04/05/20 151.92 4.8845
04/06/20 158.40 5.0927
04/07/20 153.60 4.9384
04/08/20 153.38 4.9313
04/09/20 157.31 5.0575
04/10/20 156.20 5.0220
04/12/20 157.10 5.0510
04/13/20 158.80 5.1055
04/14/20 161.53 5.1933
04/15/20 162.09 5.2113
04/16/20 160.62 5.1641
04/17/20 156.99 5.0475
04/20/20 159.19 5.1181
04/21/20 157.79 5.0730
04/22/20 162.56 5.2264
04/23/20 162.16 5.2137
04/24/20 161.82 5.2027
04/26/20 162.00 5.2084
04/27/20 158.96 5.1108
04/28/20 157.68 5.0696
04/29/20 157.51 5.0641
04/30/20 153.51 4.9355