Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for September 2020

Silver Price History in Malaysian Ringgits (MYR) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 117.35 3.7730
09/02/20 114.22 3.6721
09/03/20 109.95 3.5350
09/04/20 111.68 3.5907
09/06/20 111.40 3.5816
09/07/20 111.72 3.5920
09/08/20 110.95 3.5672
09/09/20 112.57 3.6191
09/10/20 111.75 3.5928
09/11/20 111.09 3.5715
09/13/20 111.30 3.5785
09/14/20 112.65 3.6219
09/15/20 112.00 3.6008
09/16/20 112.21 3.6077
09/17/20 111.97 3.6001
09/18/20 110.12 3.5406
09/20/20 110.03 3.5375
09/21/20 103.21 3.3183
09/22/20 101.09 3.2501
09/23/20 94.597 3.0414
09/24/20 96.803 3.1123
09/25/20 95.506 3.0706
09/27/20 95.899 3.0832
09/28/20 99.129 3.1871
09/29/20 100.96 3.2460
09/30/20 97.060 3.1205