Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for August 2020

Silver Price History in Malaysian Ringgits (MYR) for August 2020

  Silver Price/oz Silver Price/gram
08/02/20 104.06 3.3456
08/03/20 102.47 3.2945
08/04/20 110.79 3.5621
08/05/20 112.74 3.6246
08/06/20 121.09 3.8932
08/07/20 118.49 3.8094
08/09/20 117.84 3.7888
08/10/20 121.93 3.9201
08/11/20 104.54 3.3611
08/12/20 107.55 3.4578
08/13/20 115.14 3.7017
08/14/20 110.88 3.5650
08/16/20 110.38 3.5487
08/17/20 114.62 3.6852
08/18/20 116.87 3.7574
08/19/20 111.40 3.5817
08/20/20 114.54 3.6827
08/21/20 111.92 3.5983
08/23/20 111.07 3.5710
08/24/20 111.20 3.5752
08/25/20 110.54 3.5541
08/26/20 114.24 3.6729
08/27/20 112.44 3.6149
08/28/20 114.59 3.6842
08/30/20 116.48 3.7449
08/31/20 117.35 3.7727