Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for January 2019

Silver Price History in Malaysian Ringgits (MYR) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 64.176 2.0633
01/03/19 65.228 2.0971
01/04/19 64.699 2.0801
01/07/19 64.450 2.0721
01/08/19 64.531 2.0747
01/09/19 64.613 2.0774
01/10/19 63.864 2.0533
01/11/19 63.846 2.0527
01/14/19 64.139 2.0621
01/15/19 64.007 2.0579
01/16/19 64.049 2.0592
01/17/19 63.913 2.0548
01/18/19 63.071 2.0278
01/21/19 62.970 2.0245
01/22/19 63.414 2.0388
01/23/19 63.576 2.0440
01/24/19 63.487 2.0412
01/25/19 64.954 2.0883
01/28/19 64.757 2.0820
01/29/19 64.999 2.0898
01/30/19 65.846 2.1170
01/31/19 65.749 2.1139