Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for July 2017

Silver Price History in Malaysian Ringgits (MYR) for July 2017

  Silver Price/oz Silver Price/gram
07/03/17 69.548 2.2360
07/04/17 69.467 2.2334
07/05/17 69.148 2.2232
07/06/17 68.085 2.1890
07/07/17 67.106 2.1575
07/10/17 67.400 2.1670
07/11/17 68.183 2.1921
07/12/17 68.304 2.1960
07/13/17 67.377 2.1662
07/14/17 68.766 2.2109
07/17/17 69.046 2.2199
07/18/17 69.838 2.2453
07/19/17 69.870 2.2464
07/20/17 70.026 2.2514
07/21/17 70.766 2.2752
07/24/17 70.444 2.2648
07/25/17 70.345 2.2616
07/26/17 71.253 2.2908
07/27/17 70.979 2.2820
07/28/17 71.723 2.3060
07/31/17 71.936 2.3128