Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for March 2017

Silver Price History in Malaysian Ringgits (MYR) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 81.806 2.6301
03/02/17 79.268 2.5485
03/03/17 80.025 2.5729
03/06/17 79.111 2.5435
03/07/17 77.829 2.5023
03/08/17 76.878 2.4717
03/09/17 75.535 2.4285
03/10/17 75.813 2.4374
03/13/17 75.334 2.4220
03/14/17 75.305 2.4211
03/15/17 77.077 2.4781
03/16/17 76.853 2.4709
03/17/17 77.234 2.4831
03/20/17 77.253 2.4837
03/21/17 77.601 2.4949
03/22/17 77.550 2.4933
03/23/17 77.906 2.5047
03/24/17 78.634 2.5281
03/27/17 79.652 2.5609
03/28/17 80.065 2.5741
03/29/17 80.526 2.5890
03/30/17 80.133 2.5763
03/31/17 80.789 2.5974