Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for February 2017

Silver Price History in Malaysian Ringgits (MYR) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 77.789 2.5010
02/02/17 77.174 2.4812
02/03/17 77.528 2.4926
02/06/17 78.510 2.5242
02/07/17 78.435 2.5217
02/08/17 78.821 2.5342
02/09/17 78.359 2.5193
02/10/17 79.688 2.5620
02/13/17 79.462 2.5548
02/14/17 79.884 2.5683
02/15/17 80.000 2.5721
02/16/17 80.501 2.5882
02/17/17 80.139 2.5765
02/20/17 80.494 2.5879
02/21/17 80.133 2.5763
02/22/17 80.256 2.5803
02/23/17 80.834 2.5989
02/24/17 82.295 2.6459
02/27/17 81.241 2.6120
02/28/17 81.270 2.6129