Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for October 2017

Silver Price History in Malaysian Ringgits (MYR) for October 2017

  Silver Price/oz Silver Price/gram
10/02/17 70.248 2.2585
10/03/17 70.496 2.2665
10/04/17 70.157 2.2556
10/05/17 70.298 2.2601
10/06/17 71.253 2.2908
10/09/17 71.792 2.3082
10/10/17 72.396 2.3276
10/11/17 72.481 2.3303
10/12/17 72.840 2.3419
10/13/17 73.509 2.3634
10/16/17 72.674 2.3365
10/17/17 72.044 2.3163
10/18/17 71.749 2.3068
10/19/17 72.937 2.3450
10/20/17 72.014 2.3153
10/23/17 72.482 2.3304
10/24/17 71.609 2.3023
10/25/17 71.873 2.3108
10/26/17 71.098 2.2858
10/27/17 71.467 2.2977
10/30/17 71.430 2.2965
10/31/17 70.669 2.2721