Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for January 2017

Silver Price History in Malaysian Ringgits (MYR) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 71.673 2.3043
01/03/17 73.212 2.3538
01/04/17 74.133 2.3834
01/05/17 74.512 2.3956
01/06/17 73.781 2.3721
01/09/17 74.271 2.3879
01/10/17 75.055 2.4131
01/11/17 74.989 2.4110
01/12/17 74.890 2.4078
01/13/17 74.992 2.4111
01/16/17 75.161 2.4165
01/17/17 76.554 2.4613
01/18/17 76.242 2.4512
01/19/17 75.643 2.4320
01/20/17 75.957 2.4421
01/23/17 76.312 2.4535
01/24/17 75.818 2.4376
01/25/17 75.424 2.4249
01/26/17 74.377 2.3913
01/27/17 76.022 2.4441
01/30/17 76.054 2.4452
01/31/17 77.776 2.5006