Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for September 2016

Silver Price History in Malaysian Ringgits (MYR) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 77.309 2.4856
09/02/16 79.435 2.5539
09/05/16 79.517 2.5565
09/06/16 81.249 2.6122
09/07/16 80.086 2.5748
09/08/16 79.990 2.5717
09/09/16 78.231 2.5152
09/12/16 78.158 2.5128
09/13/16 77.975 2.5070
09/14/16 78.376 2.5198
09/15/16 78.339 2.5187
09/16/16 77.714 2.4986
09/19/16 79.206 2.5465
09/20/16 79.758 2.5643
09/21/16 81.431 2.6181
09/22/16 81.635 2.6246
09/23/16 81.256 2.6124
09/26/16 80.426 2.5857
09/27/16 79.165 2.5452
09/28/16 78.783 2.5329
09/29/16 79.054 2.5417
09/30/16 79.076 2.5424