Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for December 2016

Silver Price History in Malaysian Ringgits (MYR) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 73.768 2.3717
12/02/16 74.773 2.4040
12/05/16 74.560 2.3972
12/06/16 73.853 2.3744
12/07/16 75.699 2.4338
12/08/16 75.165 2.4166
12/09/16 74.594 2.3982
12/11/16 74.625 2.3992
12/12/16 75.444 2.4256
12/13/16 74.918 2.4087
12/14/16 74.872 2.4072
12/15/16 71.338 2.2936
12/16/16 72.102 2.3181
12/19/16 71.518 2.2993
12/20/16 72.131 2.3191
12/21/16 71.218 2.2897
12/22/16 70.800 2.2763
12/23/16 70.636 2.2710
12/26/16 70.444 2.2648
12/27/16 71.519 2.2994
12/28/16 72.163 2.3201
12/29/16 72.520 2.3316
12/30/16 71.503 2.2989