Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for October 2016

Silver Price History in Malaysian Ringgits (MYR) for October 2016

  Silver Price/oz Silver Price/gram
10/03/16 77.366 2.4874
10/04/16 73.886 2.3755
10/05/16 73.479 2.3624
10/06/16 72.021 2.3155
10/07/16 72.854 2.3423
10/10/16 72.875 2.3430
10/11/16 73.412 2.3603
10/12/16 73.397 2.3598
10/13/16 73.480 2.3624
10/14/16 73.299 2.3566
10/17/16 73.669 2.3685
10/18/16 73.937 2.3771
10/19/16 73.578 2.3656
10/20/16 73.370 2.3589
10/21/16 73.303 2.3567
10/24/16 73.348 2.3582
10/25/16 74.026 2.3800
10/26/16 73.406 2.3601
10/27/16 74.103 2.3825
10/28/16 74.676 2.4009
10/31/16 75.273 2.4201