Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for December 2014

Silver Price History in Malaysian Ringgits (MYR) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 56.401 1.8133
12/02/14 56.608 1.8200
12/03/14 56.588 1.8193
12/04/14 56.477 1.8158
12/05/14 56.994 1.8324
12/08/14 57.003 1.8327
12/09/14 59.391 1.9095
12/10/14 58.986 1.8965
12/11/14 59.861 1.9246
12/12/14 59.519 1.9136
12/15/14 56.504 1.8166
12/16/14 54.955 1.7669
12/17/14 55.438 1.7824
12/18/14 55.159 1.7734
12/19/14 56.037 1.8016
12/22/14 54.768 1.7608
12/23/14 55.343 1.7793
12/24/14 55.133 1.7726
12/25/14 55.017 1.7688
12/26/14 56.254 1.8086
12/29/14 55.427 1.7820
12/30/14 56.972 1.8317
12/31/14 55.201 1.7748