Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for September 2017

Silver Price History in Macau Patacas (MOP) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 143.51 4.6139
09/04/17 143.87 4.6255
09/05/17 144.45 4.6441
09/06/17 143.92 4.6272
09/07/17 145.98 4.6932
09/08/17 145.02 4.6624
09/11/17 143.80 4.6233
09/12/17 143.44 4.6118
09/13/17 142.88 4.5936
09/14/17 143.40 4.6106
09/15/17 141.61 4.5528
09/18/17 138.66 4.4581
09/19/17 139.05 4.4706
09/20/17 137.63 4.4249
09/21/17 136.23 4.3800
09/22/17 136.93 4.4025
09/25/17 138.19 4.4429
09/26/17 135.27 4.3489
09/27/17 135.02 4.3410
09/28/17 135.49 4.3562
09/29/17 133.90 4.3049
   2017   
December 2017 Silver in MOP
November 2017 Silver in MOP
October 2017 Silver in MOP
September 2017 Silver in MOP
August 2017 Silver in MOP
July 2017 Silver in MOP
June 2017 Silver in MOP
May 2017 Silver in MOP
April 2017 Silver in MOP
March 2017 Silver in MOP
February 2017 Silver in MOP
January 2017 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024