Bullion Rates > Silver Price History in Macau Patacas (MOP) for March 2017

Silver Price History in Macau Patacas (MOP) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 146.84 4.7210
03/02/17 142.75 4.5894
03/03/17 143.61 4.6171
03/06/17 142.11 4.5688
03/07/17 140.00 4.5011
03/08/17 138.29 4.4463
03/09/17 135.20 4.3469
03/10/17 135.33 4.3509
03/13/17 135.65 4.3613
03/14/17 135.74 4.3640
03/15/17 137.27 4.4132
03/16/17 137.91 4.4340
03/17/17 139.12 4.4728
03/20/17 139.72 4.4922
03/21/17 140.31 4.5109
03/22/17 140.08 4.5036
03/23/17 140.77 4.5258
03/24/17 142.25 4.5733
03/27/17 144.47 4.6448
03/28/17 145.20 4.6683
03/29/17 146.06 4.6959
03/30/17 145.05 4.6636
03/31/17 146.46 4.7090