Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for September 2016

Silver Price History in Macau Patacas (MOP) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 150.91 4.8519
09/02/16 155.28 4.9924
09/05/16 155.93 5.0133
09/06/16 160.20 5.1506
09/07/16 158.18 5.0856
09/08/16 156.79 5.0409
09/09/16 152.31 4.8968
09/12/16 152.59 4.9058
09/13/16 150.76 4.8470
09/14/16 151.58 4.8734
09/15/16 151.71 4.8776
09/16/16 150.17 4.8282
09/19/16 153.11 4.9227
09/20/16 154.22 4.9584
09/21/16 158.60 5.0993
09/22/16 158.82 5.1061
09/23/16 157.32 5.0580
09/26/16 155.29 4.9928
09/27/16 152.98 4.9184
09/28/16 153.26 4.9276
09/29/16 152.75 4.9110
09/30/16 153.09 4.9219
   2016   
December 2016 Silver in MOP
November 2016 Silver in MOP
October 2016 Silver in MOP
September 2016 Silver in MOP
August 2016 Silver in MOP
July 2016 Silver in MOP
June 2016 Silver in MOP
May 2016 Silver in MOP
April 2016 Silver in MOP
March 2016 Silver in MOP
February 2016 Silver in MOP
January 2016 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024