Bullion Rates > Silver Price History in Macau Patacas (MOP) for January 2016

Silver Price History in Macau Patacas (MOP) for January 2016

  Silver Price/oz Silver Price/gram
01/01/16 110.32 3.5470
01/04/16 111.61 3.5882
01/05/16 113.22 3.6400
01/06/16 111.54 3.5860
01/07/16 113.63 3.6533
01/08/16 111.51 3.5850
01/11/16 111.16 3.5740
01/12/16 110.08 3.5392
01/13/16 112.55 3.6186
01/14/16 111.06 3.5708
01/15/16 111.75 3.5928
01/18/16 112.03 3.6019
01/19/16 112.24 3.6088
01/20/16 114.12 3.6689
01/21/16 114.19 3.6714
01/22/16 112.78 3.6261
01/25/16 114.05 3.6668
01/26/16 116.07 3.7317
01/27/16 115.95 3.7278
01/28/16 114.03 3.6661
01/29/16 114.38 3.6774