Bullion Rates > Silver Price History in Macau Patacas (MOP) for December 2014

Silver Price History in Macau Patacas (MOP) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 131.19 4.2179
12/02/14 132.11 4.2476
12/03/14 131.31 4.2217
12/04/14 130.87 4.2076
12/05/14 130.70 4.2022
12/08/14 131.13 4.2158
12/09/14 135.21 4.3470
12/10/14 135.35 4.3516
12/11/14 136.04 4.3736
12/12/14 136.05 4.3742
12/15/14 129.04 4.1488
12/16/14 125.81 4.0448
12/17/14 127.11 4.0868
12/18/14 128.58 4.1338
12/19/14 128.81 4.1413
12/22/14 125.57 4.0372
12/23/14 126.85 4.0784
12/24/14 126.09 4.0538
12/25/14 125.84 4.0457
12/26/14 128.70 4.1378
12/29/14 126.66 4.0723
12/30/14 130.13 4.1837
12/31/14 126.09 4.0540