Bullion Rates > Silver Price History in Moldovan Leu (MDL) for February 2020

Silver Price History in Moldovan Leu (MDL) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 315.30 10.137
02/03/20 306.83 9.8649
02/04/20 303.57 9.7600
02/05/20 303.72 9.7649
02/06/20 310.43 9.9806
02/07/20 308.33 9.9130
02/09/20 310.59 9.9857
02/10/20 309.93 9.9644
02/11/20 309.43 9.9485
02/12/20 308.42 9.9159
02/13/20 311.71 10.022
02/14/20 312.29 10.041
02/16/20 312.91 10.060
02/17/20 313.70 10.086
02/18/20 318.84 10.251
02/19/20 324.73 10.440
02/20/20 325.97 10.480
02/21/20 327.32 10.524
02/23/20 331.80 10.668
02/24/20 331.52 10.659
02/25/20 321.85 10.348
02/26/20 317.17 10.197
02/27/20 314.00 10.095
02/28/20 292.75 9.4121