Bullion Rates > Silver Price History in Moldovan Leu (MDL) for September 2019

Silver Price History in Moldovan Leu (MDL) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 328.14 10.550
09/02/19 326.07 10.484
09/03/19 344.52 11.076
09/04/19 348.67 11.210
09/05/19 332.38 10.686
09/06/19 324.72 10.440
09/08/19 322.22 10.360
09/09/19 318.71 10.247
09/10/19 318.94 10.254
09/11/19 320.24 10.296
09/12/19 318.31 10.234
09/13/19 309.53 9.9516
09/16/19 313.71 10.086
09/17/19 316.77 10.184
09/18/19 310.60 9.9861
09/19/19 312.52 10.048
09/20/19 315.84 10.154
09/22/19 317.58 10.211
09/23/19 327.43 10.527
09/24/19 329.80 10.603
09/25/19 318.49 10.240
09/26/19 316.21 10.166
09/27/19 310.35 9.9779
09/29/19 310.91 9.9960
09/30/19 302.47 9.7247