Bullion Rates > Silver Price History in Moldovan Leu (MDL) for February 2019

Silver Price History in Moldovan Leu (MDL) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 270.19 8.6869
02/04/19 269.67 8.6702
02/05/19 271.05 8.7146
02/06/19 267.14 8.5888
02/07/19 269.22 8.6556
02/08/19 269.90 8.6775
02/11/19 268.75 8.6406
02/12/19 269.08 8.6511
02/13/19 267.05 8.5859
02/14/19 267.31 8.5941
02/15/19 270.10 8.6839
02/18/19 270.79 8.7060
02/19/19 273.16 8.7822
02/20/19 274.84 8.8363
02/21/19 270.76 8.7051
02/22/19 271.94 8.7432
02/25/19 271.73 8.7362
02/26/19 273.86 8.8050
02/27/19 269.63 8.6689
02/28/19 267.22 8.5913